Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 4.960 | 5.300 | 4.920 | 5.080 | 5.080 | 27,211,912 |
| 2023-10-31 | 4.910 | 5.060 | 4.860 | 5.000 | 5.000 | 14,034,500 |
| 2023-10-30 | 4.810 | 4.990 | 4.810 | 4.900 | 4.900 | 10,193,130 |
| 2023-10-27 | 4.780 | 5.030 | 4.780 | 4.860 | 4.860 | 9,034,600 |
| 2023-10-26 | 4.890 | 4.900 | 4.740 | 4.810 | 4.810 | 8,992,901 |
| 2023-10-25 | 4.860 | 4.990 | 4.840 | 4.920 | 4.920 | 8,971,045 |
| 2023-10-24 | 4.620 | 4.910 | 4.580 | 4.880 | 4.880 | 12,111,312 |
| 2023-10-23 | 4.650 | 4.780 | 4.590 | 4.640 | 4.640 | 10,939,379 |
| 2023-10-20 | 4.600 | 4.760 | 4.580 | 4.680 | 4.680 | 5,852,000 |
| 2023-10-19 | 4.620 | 4.650 | 4.580 | 4.610 | 4.610 | 5,663,087 |
| 2023-10-18 | 4.840 | 4.840 | 4.620 | 4.630 | 4.630 | 6,741,003 |
| 2023-10-17 | 4.930 | 4.940 | 4.820 | 4.830 | 4.830 | 6,061,901 |
| 2023-10-16 | 5.000 | 5.000 | 4.900 | 4.930 | 4.930 | 4,217,041 |
| 2023-10-13 | 5.100 | 5.100 | 4.980 | 4.990 | 4.990 | 6,286,501 |
| 2023-10-12 | 5.060 | 5.110 | 5.030 | 5.100 | 5.100 | 3,828,112 |
| 2023-10-11 | 5.120 | 5.120 | 5.030 | 5.040 | 5.040 | 3,350,824 |
| 2023-10-10 | 5.080 | 5.090 | 5.030 | 5.080 | 5.080 | 3,946,400 |
| 2023-10-09 | 5.080 | 5.100 | 5.010 | 5.090 | 5.090 | 6,395,000 |
| 2023-09-28 | 5.060 | 5.110 | 5.050 | 5.110 | 5.110 | 5,496,100 |
| 2023-09-27 | 5.070 | 5.110 | 5.050 | 5.060 | 5.060 | 3,381,300 |
| 2023-09-26 | 5.080 | 5.140 | 5.070 | 5.080 | 5.080 | 3,339,900 |
| 2023-09-25 | 5.200 | 5.200 | 5.050 | 5.140 | 5.140 | 6,841,002 |
| 2023-09-22 | 5.150 | 5.200 | 5.120 | 5.190 | 5.190 | 3,794,900 |
| 2023-09-21 | 5.190 | 5.240 | 5.160 | 5.170 | 5.170 | 3,791,200 |
| 2023-09-20 | 5.140 | 5.230 | 5.130 | 5.170 | 5.170 | 6,407,300 |
| 2023-09-19 | 5.160 | 5.210 | 5.140 | 5.150 | 5.150 | 4,725,100 |
| 2023-09-18 | 5.160 | 5.200 | 5.110 | 5.180 | 5.180 | 4,398,500 |
| 2023-09-15 | 5.160 | 5.220 | 5.130 | 5.160 | 5.160 | 4,862,200 |
| 2023-09-14 | 5.170 | 5.170 | 5.090 | 5.150 | 5.150 | 3,382,459 |
| 2023-09-13 | 5.140 | 5.200 | 5.100 | 5.150 | 5.150 | 5,016,000 |
| 2023-09-12 | 5.270 | 5.290 | 5.140 | 5.160 | 5.160 | 8,473,900 |
| 2023-09-11 | 5.260 | 5.320 | 5.230 | 5.260 | 5.260 | 4,861,607 |
| 2023-09-08 | 5.350 | 5.390 | 5.250 | 5.270 | 5.270 | 5,438,600 |
| 2023-09-07 | 5.350 | 5.500 | 5.330 | 5.380 | 5.380 | 7,190,964 |
| 2023-09-06 | 5.250 | 5.380 | 5.190 | 5.350 | 5.350 | 6,201,500 |
| 2023-09-05 | 5.430 | 5.470 | 5.220 | 5.230 | 5.230 | 7,938,502 |
| 2023-09-04 | 5.470 | 5.590 | 5.420 | 5.470 | 5.470 | 8,225,540 |
| 2023-09-01 | 5.560 | 5.620 | 5.440 | 5.450 | 5.450 | 8,806,191 |
| 2023-08-31 | 5.730 | 5.820 | 5.480 | 5.490 | 5.490 | 10,580,001 |
| 2023-08-30 | 5.840 | 5.880 | 5.720 | 5.740 | 5.740 | 7,941,400 |
| 2023-08-29 | 5.540 | 5.890 | 5.480 | 5.880 | 5.880 | 16,159,191 |
| 2023-08-28 | 5.690 | 5.740 | 5.530 | 5.540 | 5.540 | 11,550,394 |
| 2023-08-25 | 5.390 | 5.470 | 5.370 | 5.380 | 5.380 | 3,747,300 |
| 2023-08-24 | 5.490 | 5.560 | 5.380 | 5.410 | 5.410 | 4,198,200 |
| 2023-08-23 | 5.620 | 5.620 | 5.480 | 5.500 | 5.500 | 4,518,800 |
| 2023-08-22 | 5.440 | 5.600 | 5.440 | 5.590 | 5.590 | 6,595,500 |
| 2023-08-21 | 5.570 | 5.650 | 5.460 | 5.480 | 5.480 | 4,360,500 |
| 2023-08-18 | 5.650 | 5.740 | 5.550 | 5.550 | 5.550 | 4,255,502 |
| 2023-08-17 | 5.610 | 5.710 | 5.540 | 5.660 | 5.660 | 5,539,800 |
| 2023-08-16 | 5.610 | 5.720 | 5.510 | 5.630 | 5.630 | 7,409,001 |
| 2023-08-15 | 5.600 | 5.720 | 5.520 | 5.570 | 5.570 | 9,065,600 |
| 2023-08-14 | 5.510 | 5.660 | 5.510 | 5.640 | 5.640 | 5,146,428 |
| 2023-08-11 | 5.720 | 5.800 | 5.630 | 5.660 | 5.660 | 6,646,600 |
| 2023-08-10 | 5.660 | 5.740 | 5.630 | 5.710 | 5.710 | 3,717,100 |
| 2023-08-09 | 5.750 | 5.750 | 5.620 | 5.640 | 5.640 | 5,382,481 |
| 2023-08-08 | 5.800 | 5.840 | 5.680 | 5.720 | 5.720 | 5,887,479 |
| 2023-08-07 | 5.870 | 5.880 | 5.730 | 5.770 | 5.770 | 7,735,710 |
| 2023-08-04 | 6.040 | 6.050 | 5.860 | 5.870 | 5.870 | 6,697,548 |
| 2023-08-03 | 5.950 | 5.990 | 5.850 | 5.960 | 5.960 | 7,951,882 |
| 2023-08-02 | 5.950 | 6.020 | 5.900 | 5.960 | 5.960 | 8,913,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.