Wolong Real Estate Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.420	5.460	5.290	5.300	5.300	3,822,500
2026-10-21	5.520	5.530	5.420	5.440	5.440	2,949,780
2026-10-20	5.400	5.510	5.390	5.480	5.480	3,328,418
2026-10-19	5.490	5.520	5.340	5.430	5.430	4,010,018
2026-10-16	5.500	5.650	5.460	5.530	5.530	4,992,804
2026-10-15	5.600	5.610	5.390	5.430	5.430	5,287,889
2026-10-14	5.790	5.860	5.650	5.660	5.660	4,105,725
2026-10-13	5.780	5.830	5.620	5.790	5.790	4,531,940
2026-10-12	5.900	5.980	5.800	5.800	5.800	5,227,700
2026-10-09	5.930	5.950	5.720	5.930	5.930	5,717,000
2026-10-08	5.890	6.040	5.850	5.890	5.890	5,529,300
2026-09-30	5.930	6.010	5.730	5.960	5.960	7,816,601
2026-09-29	5.790	5.960	5.760	5.930	5.930	5,930,367
2026-09-28	5.840	5.840	5.690	5.730	5.730	4,464,066
2026-09-24	5.930	5.930	5.740	5.780	5.780	4,087,000
2026-09-23	5.950	6.010	5.850	5.860	5.860	4,361,800
2026-09-22	5.990	6.040	5.900	5.940	5.940	3,492,038
2026-09-21	5.890	6.040	5.830	6.010	6.010	4,553,114
2026-09-18	5.820	5.910	5.810	5.890	5.890	3,568,635
2026-09-17	5.820	5.840	5.730	5.810	5.810	4,434,701
2026-09-16	5.810	5.860	5.740	5.840	5.840	3,206,100
2026-09-15	5.950	5.960	5.780	5.790	5.790	4,031,300
2026-09-14	5.950	6.040	5.940	5.980	5.980	3,049,280
2026-09-11	6.130	6.130	5.960	6.000	6.000	4,955,500
2026-09-10	6.170	6.260	6.130	6.140	6.140	4,229,500
2026-09-09	6.290	6.290	6.200	6.220	6.220	3,396,600
2026-09-08	6.230	6.360	6.230	6.290	6.290	5,913,100
2026-09-07	6.160	6.240	6.110	6.220	6.220	3,610,100
2026-09-04	6.150	6.280	6.120	6.170	6.170	6,247,600
2026-09-03	6.210	6.260	6.140	6.140	6.140	4,239,200
2026-09-02	6.250	6.260	6.130	6.210	6.210	4,228,100
2026-09-01	6.200	6.350	6.200	6.260	6.260	4,818,626
2026-08-31	6.400	6.450	6.190	6.240	6.240	7,176,800
2026-08-28	6.250	6.380	6.210	6.340	6.340	4,562,800
2026-08-27	6.170	6.270	6.130	6.240	6.240	3,710,700
2026-08-26	6.180	6.250	6.140	6.230	6.230	4,676,320
2026-08-25	5.980	6.160	5.950	6.130	6.130	4,805,707
2026-08-24	6.090	6.160	5.980	6.010	6.010	3,940,800
2026-08-21	6.140	6.140	5.960	6.060	6.060	5,674,970
2026-08-20	6.050	6.250	6.050	6.160	6.160	5,928,918
2026-08-19	6.230	6.310	6.050	6.050	6.050	6,543,041
2026-08-18	6.270	6.380	6.230	6.250	6.250	5,203,000
2026-08-17	6.270	6.430	6.210	6.310	6.310	7,006,400
2026-08-14	6.270	6.280	6.140	6.270	6.270	4,641,100
2026-08-13	6.440	6.450	6.250	6.250	6.250	6,496,114
2026-08-12	6.340	6.470	6.300	6.420	6.420	6,956,620
2026-08-11	6.300	6.380	6.200	6.350	6.350	5,944,601
2026-08-10	6.270	6.360	6.180	6.300	6.300	7,263,800
2026-08-07	6.270	6.380	6.140	6.220	6.220	7,290,200
2026-08-06	6.270	6.430	6.240	6.340	6.340	7,813,100
2026-08-05	6.240	6.340	6.210	6.310	6.310	7,161,900
2026-08-04	6.320	6.350	6.170	6.240	6.240	6,076,000
2026-08-03	6.110	6.200	6.090	6.200	6.200	5,696,927
2026-07-31	6.110	6.220	6.110	6.140	6.140	7,982,598
2026-07-30	6.100	6.520	6.100	6.170	6.170	11,806,300
2026-07-29	6.040	6.200	6.000	6.130	6.130	9,825,900
2026-07-28	6.080	6.180	5.960	6.100	6.100	9,809,400
2026-07-27	5.900	6.100	5.800	6.030	6.030	13,071,531
2026-07-24	6.050	6.320	5.890	5.900	5.900	21,200,900
2026-07-23	5.520	6.140	5.520	6.140	6.140	21,371,700

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1000 CNY
2022-05-19	0.1500 CNY
2021-05-19	0.1500 CNY
2020-06-05	0.1500 CNY
2019-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.