Luenmei Quantum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.000 | 9.200 | 8.810 | 9.020 | 9.020 | 37,339,450 |
| 2025-10-24 | 8.680 | 9.230 | 8.670 | 9.090 | 9.090 | 41,409,746 |
| 2025-10-23 | 8.820 | 9.120 | 8.600 | 8.770 | 8.770 | 36,318,463 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2100 CNY |
| 2022-07-19 | 0.1300 CNY |
| 2021-07-20 | 0.4000 CNY |
| 2020-06-19 | 0.2100 CNY |
| 2019-05-29 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.