Shenzhen Heungkong Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.230 | 2.300 | 2.230 | 2.250 | 2.250 | 105,316,602 |
| 2025-10-24 | 2.320 | 2.330 | 2.220 | 2.250 | 2.250 | 137,417,491 |
| 2025-10-23 | 2.400 | 2.430 | 2.260 | 2.290 | 2.290 | 168,768,230 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1200 CNY |
| 2022-12-22 | 0.0900 CNY |
| 2022-07-19 | 0.0400 CNY |
| 2021-07-08 | 0.0300 CNY |
| 2020-07-02 | 0.0670 CNY |
| 2019-07-17 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.