Zhejiang Juhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.700 | 36.520 | 35.310 | 35.770 | 35.770 | 35,984,031 |
| 2025-10-24 | 35.020 | 35.540 | 34.800 | 35.460 | 35.460 | 38,093,088 |
| 2025-10-23 | 35.510 | 35.760 | 34.720 | 35.630 | 35.630 | 24,121,575 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2700 CNY |
| 2022-06-09 | 0.1300 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.