Zhejiang Juhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.690 | 12.920 | 12.410 | 12.880 | 12.504 | 37,046,625 |
| 2021-11-08 | 12.660 | 12.820 | 12.330 | 12.700 | 12.330 | 43,973,182 |
| 2021-11-05 | 13.960 | 14.140 | 12.650 | 12.650 | 12.281 | 73,010,760 |
| 2021-11-04 | 14.430 | 14.560 | 14.010 | 14.060 | 13.650 | 29,637,576 |
| 2021-11-03 | 14.240 | 14.480 | 13.950 | 14.380 | 13.961 | 30,936,744 |
| 2021-11-02 | 15.350 | 15.350 | 14.000 | 14.280 | 13.864 | 58,192,360 |
| 2021-11-01 | 15.200 | 15.650 | 14.950 | 15.300 | 14.854 | 42,415,367 |
| 2021-10-29 | 15.500 | 16.090 | 14.900 | 15.540 | 15.087 | 56,797,368 |
| 2021-10-28 | 16.500 | 16.540 | 15.250 | 15.760 | 15.300 | 66,581,037 |
| 2021-10-27 | 15.740 | 16.690 | 15.600 | 16.620 | 16.135 | 68,355,116 |
| 2021-10-26 | 15.230 | 16.320 | 14.960 | 15.780 | 15.320 | 63,444,996 |
| 2021-10-25 | 14.550 | 15.200 | 14.550 | 15.020 | 14.582 | 38,845,657 |
| 2021-10-22 | 15.100 | 15.430 | 14.700 | 14.800 | 14.368 | 39,830,245 |
| 2021-10-21 | 15.110 | 15.550 | 15.040 | 15.100 | 14.660 | 43,104,163 |
| 2021-10-20 | 14.500 | 15.470 | 14.260 | 15.240 | 14.796 | 55,709,515 |
| 2021-10-19 | 14.440 | 15.100 | 14.200 | 15.040 | 14.601 | 51,505,702 |
| 2021-10-18 | 14.450 | 14.600 | 14.110 | 14.490 | 14.067 | 43,176,869 |
| 2021-10-15 | 14.180 | 14.480 | 13.910 | 14.260 | 13.844 | 33,122,160 |
| 2021-10-14 | 13.880 | 14.540 | 13.670 | 14.200 | 13.786 | 31,075,406 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2700 CNY |
| 2022-06-09 | 0.1300 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.