See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 600158.SHG stock page

China Sports Industry Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-049.0309.2009.0309.1009.09630,367,382
2022-11-038.8509.1708.8409.1009.09632,201,673
2022-11-028.8009.1008.7808.9008.89631,006,411
2022-11-018.6008.8508.5508.8308.82719,804,353
2022-10-318.3308.6508.3308.6008.59721,921,607
2022-10-288.7108.7208.2408.3408.33724,557,686
2022-10-278.7608.8508.6908.7408.73715,185,981
2022-10-268.6108.8308.5608.7708.76725,807,828
2022-10-258.7508.8008.3508.5408.53728,388,205
2022-10-248.9209.1208.7008.7808.77727,406,777
2022-10-218.9709.1708.8108.9708.96630,121,758
2022-10-208.9509.2308.8909.0109.00636,248,465
2022-10-198.9109.1908.7708.9008.89634,179,154
2022-10-189.1209.1908.8408.9008.89645,562,241
2022-10-179.0009.4408.9709.1909.18635,427,544
2022-10-149.0309.1308.9509.0909.08632,673,356
2022-10-138.8209.1508.6809.0209.01644,777,119
2022-10-128.6508.8508.5508.8408.83732,962,903
2022-10-118.3308.8508.2308.7208.71741,414,182
2022-10-108.4208.6308.3608.3808.37727,554,703
2022-09-308.3008.5308.2708.3008.29718,995,751
2022-09-298.5208.5908.2408.3308.32723,656,515
2022-09-288.4508.6208.3908.4908.48732,190,257
2022-09-278.0208.5608.0108.4808.47729,530,107
2022-09-268.1508.2407.9908.0208.01715,008,950
2022-09-238.2508.4508.1608.1708.16719,033,542
2022-09-228.4408.5208.2608.2708.26720,084,838
2022-09-218.3808.5508.3008.5008.49719,715,000
2022-09-208.4808.6108.3608.4208.41718,779,234
2022-09-198.4108.6408.2508.4808.47720,722,651
2022-09-168.4508.6308.3408.3508.34722,239,879
2022-09-158.5408.6108.3408.4508.44718,976,133
2022-09-148.3708.6308.3308.4908.48717,176,461
2022-09-138.3708.5808.3608.4508.44715,979,294
2022-09-098.3108.3708.2608.3608.3578,650,338
2022-09-088.3908.4608.2808.3108.30710,293,952
2022-09-078.5008.5208.3308.3808.37716,608,509
2022-09-068.4308.5708.4008.4908.48716,808,069
2022-09-058.3608.4808.3308.4108.40716,810,882
2022-09-028.3508.4508.2508.3908.38722,273,568
2022-09-018.3108.4708.2108.3208.31719,662,810
2022-08-318.3908.5108.2508.2508.24722,861,290
2022-08-308.1008.4608.1008.3408.33724,955,879
2022-08-298.0508.1007.9408.0608.05711,411,132
2022-08-268.0208.2907.9808.1308.12723,095,295
2022-08-257.9208.0307.8107.9907.98710,551,678
2022-08-248.0808.1707.9007.9307.92711,688,096
2022-08-238.0308.1907.9908.0808.0779,441,992
2022-08-227.9608.1207.8508.0508.0478,796,791
2022-08-198.0508.1208.0008.0208.0178,785,971
2022-08-188.1208.1308.0008.0208.0179,257,336
2022-08-178.0208.1508.0208.1308.12710,260,548
2022-08-168.0608.0908.0008.0208.0176,847,431
2022-08-158.1308.1708.0008.0408.03711,471,137
2022-08-128.1908.2208.1108.1608.15710,252,761
2022-08-118.0808.2008.0608.1908.18713,283,603
2022-08-108.0808.0807.9908.0408.0376,537,754
2022-08-098.0308.0907.9808.0908.0877,927,105
2022-08-088.1308.1407.9608.0508.0477,921,763
2022-08-057.8408.0607.8108.0408.03712,806,196
← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-290.0040 CNY
2022-06-300.0180 CNY
2021-07-060.0170 CNY
2020-06-150.0350 CNY
2019-05-150.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.