Aerospace Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 7.450 | 7.450 | 7.350 | 7.400 | 7.400 | 12,905,960 |
| 2025-07-24 | 7.450 | 7.510 | 7.370 | 7.450 | 7.450 | 20,254,899 |
| 2025-07-23 | 7.500 | 7.590 | 7.430 | 7.450 | 7.450 | 23,447,913 |
| 2025-07-22 | 7.400 | 7.540 | 7.360 | 7.480 | 7.480 | 25,361,846 |
| 2025-07-21 | 7.310 | 7.470 | 7.260 | 7.410 | 7.410 | 25,564,444 |
| 2025-07-18 | 7.200 | 7.390 | 7.170 | 7.320 | 7.320 | 25,032,500 |
| 2025-07-17 | 7.180 | 7.280 | 7.170 | 7.220 | 7.220 | 12,202,001 |
| 2025-07-16 | 7.200 | 7.240 | 7.130 | 7.170 | 7.170 | 13,123,841 |
| 2025-07-15 | 7.310 | 7.400 | 7.180 | 7.200 | 7.200 | 27,181,614 |
| 2025-07-14 | 7.370 | 7.730 | 7.360 | 7.450 | 7.450 | 31,882,554 |
| 2025-07-11 | 7.410 | 7.410 | 7.240 | 7.330 | 7.330 | 19,555,300 |
| 2025-07-10 | 7.290 | 7.520 | 7.260 | 7.390 | 7.390 | 32,607,100 |
| 2025-07-09 | 7.210 | 7.550 | 7.210 | 7.290 | 7.290 | 35,037,088 |
| 2025-07-08 | 7.090 | 7.210 | 7.060 | 7.210 | 7.210 | 17,224,994 |
| 2025-07-07 | 7.100 | 7.130 | 7.040 | 7.100 | 7.100 | 10,572,900 |
| 2025-07-04 | 7.210 | 7.220 | 7.090 | 7.100 | 7.100 | 16,155,569 |
| 2025-07-03 | 7.200 | 7.300 | 7.150 | 7.170 | 7.170 | 17,092,800 |
| 2025-07-02 | 7.230 | 7.240 | 7.120 | 7.190 | 7.190 | 17,092,340 |
| 2025-07-01 | 7.290 | 7.330 | 7.160 | 7.240 | 7.240 | 18,722,800 |
| 2025-06-30 | 7.160 | 7.300 | 7.150 | 7.290 | 7.290 | 31,692,081 |
| 2025-06-27 | 7.200 | 7.290 | 7.100 | 7.110 | 7.110 | 29,794,390 |
| 2025-06-26 | 7.050 | 7.410 | 7.030 | 7.180 | 7.180 | 44,127,237 |
| 2025-06-25 | 7.020 | 7.160 | 6.970 | 7.070 | 7.070 | 31,201,590 |
| 2025-06-24 | 6.960 | 7.060 | 6.930 | 7.030 | 7.030 | 26,310,410 |
| 2025-06-23 | 6.850 | 7.050 | 6.810 | 7.020 | 7.020 | 32,783,035 |
| 2025-06-20 | 6.680 | 6.920 | 6.680 | 6.890 | 6.890 | 28,376,700 |
| 2025-06-19 | 6.810 | 6.840 | 6.660 | 6.680 | 6.680 | 22,275,890 |
| 2025-06-18 | 6.870 | 6.920 | 6.810 | 6.840 | 6.840 | 15,356,750 |
| 2025-06-17 | 6.970 | 7.000 | 6.820 | 6.890 | 6.890 | 23,150,402 |
| 2025-06-16 | 6.970 | 7.000 | 6.800 | 6.960 | 6.960 | 23,178,459 |
| 2025-06-13 | 6.910 | 6.990 | 6.880 | 6.950 | 6.950 | 33,626,558 |
| 2025-06-12 | 7.010 | 7.030 | 6.880 | 6.910 | 6.910 | 33,388,641 |
| 2025-06-11 | 7.080 | 7.140 | 6.990 | 7.040 | 7.040 | 35,541,118 |
| 2025-06-10 | 7.350 | 7.380 | 7.030 | 7.060 | 7.060 | 65,684,127 |
| 2025-06-09 | 7.360 | 7.590 | 7.350 | 7.350 | 7.350 | 120,822,787 |
| 2025-06-06 | 6.590 | 7.220 | 6.580 | 7.220 | 7.220 | 96,764,918 |
| 2025-06-05 | 6.570 | 6.610 | 6.510 | 6.560 | 6.560 | 11,072,713 |
| 2025-06-04 | 6.550 | 6.660 | 6.520 | 6.550 | 6.550 | 15,079,650 |
| 2025-06-03 | 6.620 | 6.720 | 6.540 | 6.570 | 6.570 | 14,441,330 |
| 2025-05-30 | 6.700 | 6.710 | 6.580 | 6.660 | 6.660 | 11,226,032 |
| 2025-05-29 | 6.560 | 6.730 | 6.550 | 6.710 | 6.710 | 12,640,424 |
| 2025-05-28 | 6.660 | 6.700 | 6.530 | 6.560 | 6.560 | 9,493,903 |
| 2025-05-27 | 6.590 | 6.710 | 6.490 | 6.670 | 6.670 | 11,341,092 |
| 2025-05-26 | 6.540 | 6.620 | 6.510 | 6.580 | 6.580 | 7,637,930 |
| 2025-05-23 | 6.620 | 6.690 | 6.550 | 6.550 | 6.550 | 9,948,789 |
| 2025-05-22 | 6.670 | 6.720 | 6.610 | 6.620 | 6.620 | 8,570,408 |
| 2025-05-21 | 6.830 | 6.830 | 6.680 | 6.700 | 6.700 | 11,205,900 |
| 2025-05-20 | 6.780 | 6.960 | 6.780 | 6.840 | 6.840 | 21,187,930 |
| 2025-05-19 | 6.760 | 6.930 | 6.630 | 6.860 | 6.860 | 21,042,353 |
| 2025-05-16 | 6.630 | 6.750 | 6.620 | 6.680 | 6.680 | 9,748,100 |
| 2025-05-15 | 6.700 | 6.720 | 6.610 | 6.650 | 6.650 | 11,179,779 |
| 2025-05-14 | 6.820 | 6.860 | 6.680 | 6.730 | 6.730 | 22,579,405 |
| 2025-05-13 | 6.950 | 7.060 | 6.800 | 6.880 | 6.880 | 24,642,730 |
| 2025-05-12 | 6.740 | 7.010 | 6.670 | 6.890 | 6.890 | 26,470,200 |
| 2025-05-09 | 6.770 | 6.790 | 6.600 | 6.670 | 6.670 | 12,839,201 |
| 2025-05-08 | 6.650 | 6.770 | 6.580 | 6.750 | 6.750 | 16,703,090 |
| 2025-05-07 | 6.540 | 6.700 | 6.530 | 6.680 | 6.680 | 25,020,277 |
| 2025-05-06 | 6.420 | 6.490 | 6.360 | 6.460 | 6.460 | 17,269,600 |
| 2025-04-30 | 6.260 | 6.520 | 6.200 | 6.420 | 6.420 | 16,672,173 |
| 2025-04-29 | 6.150 | 6.240 | 6.130 | 6.190 | 6.190 | 7,507,658 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.