Aerospace Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 16.730 | 17.390 | 15.260 | 16.230 | 16.230 | 246,570,812 |
| 2026-01-19 | 16.370 | 17.700 | 16.370 | 16.400 | 16.400 | 241,509,159 |
| 2026-01-16 | 20.560 | 20.910 | 17.930 | 18.190 | 18.190 | 316,565,143 |
| 2026-01-15 | 19.000 | 20.510 | 18.410 | 19.910 | 19.910 | 330,652,385 |
| 2026-01-14 | 19.500 | 20.200 | 18.460 | 18.830 | 18.830 | 268,513,240 |
| 2026-01-13 | 22.790 | 22.800 | 20.510 | 20.510 | 20.510 | 187,239,346 |
| 2026-01-12 | 21.200 | 22.790 | 20.800 | 22.790 | 22.790 | 294,276,800 |
| 2026-01-09 | 21.500 | 22.200 | 20.390 | 20.720 | 20.720 | 293,423,174 |
| 2026-01-08 | 18.660 | 20.780 | 18.630 | 20.350 | 20.350 | 279,883,245 |
| 2026-01-07 | 18.820 | 20.110 | 18.560 | 19.000 | 19.000 | 234,328,850 |
| 2026-01-06 | 19.090 | 20.460 | 18.310 | 19.710 | 19.710 | 356,555,625 |
| 2026-01-05 | 17.480 | 19.310 | 16.180 | 19.310 | 19.310 | 314,272,906 |
| 2025-12-31 | 17.410 | 18.100 | 16.980 | 17.550 | 17.550 | 275,366,892 |
| 2025-12-30 | 18.570 | 19.590 | 17.140 | 17.300 | 17.300 | 357,422,781 |
| 2025-12-29 | 16.400 | 18.290 | 15.860 | 18.290 | 18.290 | 319,699,684 |
| 2025-12-26 | 16.460 | 16.940 | 16.000 | 16.630 | 16.630 | 261,469,353 |
| 2025-12-25 | 15.860 | 16.880 | 15.680 | 16.450 | 16.450 | 270,818,585 |
| 2025-12-24 | 14.450 | 16.300 | 14.450 | 15.900 | 15.900 | 297,226,784 |
| 2025-12-23 | 18.100 | 18.200 | 16.060 | 16.060 | 16.060 | 256,115,249 |
| 2025-12-22 | 18.890 | 19.000 | 17.770 | 17.840 | 17.840 | 218,958,485 |
| 2025-12-19 | 18.850 | 19.370 | 18.400 | 18.880 | 18.880 | 251,516,641 |
| 2025-12-18 | 17.710 | 19.340 | 17.210 | 18.980 | 18.980 | 294,799,086 |
| 2025-12-17 | 16.800 | 18.600 | 16.520 | 18.120 | 18.120 | 313,253,775 |
| 2025-12-16 | 16.680 | 18.260 | 15.280 | 17.180 | 17.180 | 373,393,724 |
| 2025-12-15 | 16.000 | 16.940 | 15.870 | 16.940 | 16.940 | 140,966,382 |
| 2025-12-12 | 14.030 | 15.400 | 13.730 | 15.400 | 15.400 | 293,562,749 |
| 2025-12-11 | 14.300 | 14.500 | 13.630 | 14.000 | 14.000 | 202,690,411 |
| 2025-12-10 | 14.640 | 14.990 | 13.900 | 14.280 | 14.280 | 252,084,713 |
| 2025-12-09 | 13.150 | 14.830 | 12.830 | 14.830 | 14.830 | 318,926,668 |
| 2025-12-08 | 14.000 | 14.970 | 13.290 | 13.480 | 13.480 | 401,172,974 |
| 2025-12-05 | 13.000 | 13.650 | 12.520 | 13.650 | 13.650 | 293,921,019 |
| 2025-12-04 | 11.280 | 12.410 | 11.280 | 12.410 | 12.410 | 89,111,229 |
| 2025-12-03 | 10.290 | 11.280 | 9.730 | 11.280 | 11.280 | 250,256,356 |
| 2025-12-02 | 9.570 | 10.680 | 9.460 | 10.250 | 10.250 | 182,305,265 |
| 2025-12-01 | 9.450 | 10.190 | 9.450 | 9.710 | 9.710 | 167,829,703 |
| 2025-11-28 | 8.470 | 9.300 | 8.350 | 9.300 | 9.300 | 77,511,973 |
| 2025-11-27 | 8.620 | 8.760 | 8.300 | 8.450 | 8.450 | 39,291,533 |
| 2025-11-26 | 9.110 | 9.110 | 8.560 | 8.620 | 8.620 | 47,516,803 |
| 2025-11-25 | 8.880 | 9.140 | 8.720 | 9.030 | 9.030 | 55,382,399 |
| 2025-11-24 | 8.550 | 9.000 | 8.550 | 8.880 | 8.880 | 61,890,390 |
| 2025-11-21 | 8.620 | 8.960 | 8.520 | 8.520 | 8.520 | 38,984,177 |
| 2025-11-20 | 8.410 | 9.030 | 8.400 | 8.780 | 8.780 | 48,036,146 |
| 2025-11-19 | 8.510 | 8.630 | 8.360 | 8.400 | 8.400 | 16,951,757 |
| 2025-11-18 | 8.600 | 8.630 | 8.330 | 8.550 | 8.550 | 30,005,788 |
| 2025-11-17 | 8.980 | 8.980 | 8.600 | 8.640 | 8.640 | 32,364,710 |
| 2025-11-14 | 8.680 | 8.940 | 8.660 | 8.760 | 8.760 | 23,824,123 |
| 2025-11-13 | 8.750 | 8.900 | 8.690 | 8.770 | 8.770 | 22,488,681 |
| 2025-11-12 | 8.800 | 8.860 | 8.560 | 8.770 | 8.770 | 29,099,582 |
| 2025-11-11 | 8.680 | 9.000 | 8.660 | 8.880 | 8.880 | 40,264,033 |
| 2025-11-10 | 8.720 | 8.830 | 8.600 | 8.660 | 8.660 | 24,741,398 |
| 2025-11-07 | 8.530 | 8.730 | 8.450 | 8.730 | 8.730 | 28,007,450 |
| 2025-11-06 | 8.440 | 8.700 | 8.440 | 8.530 | 8.530 | 26,376,249 |
| 2025-11-05 | 8.300 | 8.590 | 8.270 | 8.500 | 8.500 | 28,891,599 |
| 2025-11-04 | 8.280 | 8.440 | 8.210 | 8.400 | 8.400 | 30,238,993 |
| 2025-11-03 | 8.220 | 8.280 | 8.080 | 8.280 | 8.280 | 25,238,088 |
| 2025-10-31 | 8.200 | 8.450 | 8.150 | 8.240 | 8.240 | 41,372,550 |
| 2025-10-30 | 8.190 | 8.280 | 8.070 | 8.070 | 8.070 | 21,190,603 |
| 2025-10-29 | 8.100 | 8.180 | 8.020 | 8.140 | 8.140 | 16,589,934 |
| 2025-10-28 | 8.030 | 8.260 | 7.920 | 8.110 | 8.110 | 25,561,700 |
| 2025-10-27 | 7.960 | 8.150 | 7.880 | 8.020 | 8.020 | 20,869,647 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.