Hubei Xingfa Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 40.000 | 43.130 | 39.440 | 42.910 | 40.566 | 65,765,670 |
| 2021-11-08 | 40.980 | 41.660 | 39.580 | 40.720 | 38.495 | 54,198,499 |
| 2021-11-05 | 42.330 | 42.350 | 39.960 | 40.070 | 37.881 | 65,432,342 |
| 2021-11-04 | 43.300 | 44.320 | 41.160 | 42.600 | 40.273 | 68,577,820 |
| 2021-11-03 | 45.420 | 45.880 | 42.730 | 43.600 | 41.218 | 88,454,458 |
| 2021-11-02 | 52.000 | 52.190 | 47.480 | 47.480 | 44.886 | 58,148,533 |
| 2021-11-01 | 49.710 | 53.450 | 48.320 | 52.750 | 49.868 | 76,609,594 |
| 2021-10-29 | 51.420 | 52.700 | 47.410 | 49.590 | 46.881 | 86,802,521 |
| 2021-10-28 | 51.500 | 53.470 | 49.400 | 50.190 | 47.448 | 88,624,697 |
| 2021-10-27 | 48.100 | 52.450 | 48.010 | 51.280 | 48.478 | 92,982,085 |
| 2021-10-26 | 49.500 | 49.510 | 47.200 | 47.680 | 45.075 | 50,694,806 |
| 2021-10-25 | 47.500 | 49.580 | 47.050 | 48.600 | 45.945 | 65,597,790 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.0000 CNY |
| 2022-06-20 | 0.5000 CNY |
| 2021-07-15 | 0.2500 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.