Lucky Film Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.450 | 7.610 | 7.420 | 7.510 | 7.510 | 7,861,750 |
| 2025-10-23 | 7.380 | 7.460 | 7.290 | 7.460 | 7.460 | 4,764,849 |
| 2025-10-22 | 7.420 | 7.470 | 7.360 | 7.400 | 7.400 | 5,587,931 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0210 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-07-23 | 0.0210 CNY |
| 2020-07-02 | 0.0470 CNY |
| 2019-06-20 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.