State Grid Information&Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.490 | 18.530 | 18.100 | 18.200 | 18.200 | 13,994,112 |
| 2026-04-23 | 18.630 | 18.830 | 18.170 | 18.500 | 18.500 | 20,264,313 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.2000 CNY |
| 2022-07-14 | 0.1700 CNY |
| 2021-07-29 | 0.1550 CNY |
| 2020-08-07 | 0.1250 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.