Chongqing Taiji Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.280 | 15.320 | 15.140 | 15.190 | 15.190 | 2,840,660 |
| 2021-11-08 | 15.470 | 15.490 | 15.030 | 15.230 | 15.230 | 4,468,406 |
| 2021-11-05 | 15.630 | 15.740 | 15.380 | 15.390 | 15.390 | 4,825,700 |
| 2021-11-04 | 15.380 | 15.690 | 15.290 | 15.640 | 15.640 | 5,547,386 |
| 2021-11-03 | 15.250 | 15.640 | 15.220 | 15.370 | 15.370 | 3,632,700 |
| 2021-11-02 | 15.720 | 15.720 | 15.150 | 15.250 | 15.250 | 6,775,900 |
| 2021-11-01 | 14.960 | 16.000 | 14.850 | 15.660 | 15.660 | 11,345,214 |
| 2021-10-29 | 15.000 | 15.080 | 14.710 | 14.960 | 14.960 | 5,121,236 |
| 2021-10-28 | 14.780 | 15.170 | 14.760 | 15.030 | 15.030 | 4,481,525 |
| 2021-10-27 | 15.350 | 15.410 | 14.870 | 14.980 | 14.980 | 8,137,436 |
| 2021-10-26 | 16.000 | 16.090 | 15.410 | 15.520 | 15.520 | 10,987,700 |
| 2021-10-25 | 15.470 | 16.360 | 15.230 | 16.220 | 16.220 | 18,321,725 |
| 2021-10-22 | 15.300 | 15.590 | 15.210 | 15.440 | 15.440 | 5,863,603 |
| 2021-10-21 | 15.400 | 15.410 | 15.270 | 15.350 | 15.350 | 3,249,315 |
| 2021-10-20 | 15.270 | 15.390 | 15.200 | 15.350 | 15.350 | 3,740,001 |
| 2021-10-19 | 15.300 | 15.420 | 15.220 | 15.270 | 15.270 | 3,428,848 |
| 2021-10-18 | 15.220 | 15.370 | 15.150 | 15.310 | 15.310 | 3,665,964 |
| 2021-10-15 | 15.250 | 15.350 | 15.050 | 15.180 | 15.180 | 4,017,301 |
| 2021-10-14 | 15.420 | 15.640 | 15.220 | 15.250 | 15.250 | 5,950,669 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.