Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.410 | 6.450 | 6.330 | 6.410 | 6.229 | 2,284,601 |
| 2021-11-08 | 6.410 | 6.480 | 6.370 | 6.430 | 6.249 | 2,350,398 |
| 2021-11-05 | 6.280 | 6.580 | 6.280 | 6.450 | 6.268 | 4,525,775 |
| 2021-11-04 | 6.230 | 6.350 | 6.210 | 6.320 | 6.142 | 1,855,577 |
| 2021-11-03 | 6.100 | 6.230 | 6.070 | 6.210 | 6.035 | 1,231,698 |
| 2021-11-02 | 6.250 | 6.280 | 6.080 | 6.120 | 5.948 | 1,672,579 |
| 2021-11-01 | 6.220 | 6.300 | 6.200 | 6.240 | 6.064 | 1,800,979 |
| 2021-10-29 | 6.080 | 6.240 | 6.060 | 6.180 | 6.006 | 1,576,902 |
| 2021-10-28 | 6.170 | 6.190 | 6.010 | 6.080 | 5.909 | 1,700,899 |
| 2021-10-27 | 6.340 | 6.360 | 6.120 | 6.160 | 5.986 | 2,390,100 |
| 2021-10-26 | 6.460 | 6.510 | 6.290 | 6.340 | 6.161 | 2,571,404 |
| 2021-10-25 | 6.500 | 6.540 | 6.440 | 6.480 | 6.297 | 1,702,100 |
| 2021-10-22 | 6.690 | 6.700 | 6.500 | 6.510 | 6.327 | 2,154,000 |
| 2021-10-21 | 6.730 | 6.750 | 6.670 | 6.680 | 6.492 | 1,693,679 |
| 2021-10-20 | 6.800 | 6.810 | 6.700 | 6.730 | 6.540 | 1,797,200 |
| 2021-10-19 | 6.820 | 6.840 | 6.770 | 6.790 | 6.599 | 1,735,000 |
| 2021-10-18 | 6.740 | 6.810 | 6.680 | 6.810 | 6.618 | 1,361,801 |
| 2021-10-15 | 6.800 | 6.800 | 6.730 | 6.750 | 6.560 | 1,282,700 |
| 2021-10-14 | 6.790 | 6.810 | 6.710 | 6.810 | 6.618 | 986,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.