Hang Zhou Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.200 | 9.230 | 9.030 | 9.100 | 9.100 | 56,101,600 |
| 2025-10-24 | 8.860 | 9.100 | 8.840 | 8.990 | 8.990 | 56,406,244 |
| 2025-10-23 | 8.940 | 8.970 | 8.720 | 8.840 | 8.840 | 57,440,626 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-11-25 | 0.1200 CNY |
| 2019-10-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.