China Railway Tielong Container Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.390 | 6.430 | 6.340 | 6.390 | 6.390 | 17,493,900 |
| 2025-10-24 | 6.540 | 6.540 | 6.390 | 6.410 | 6.410 | 22,262,763 |
| 2025-10-23 | 6.420 | 6.530 | 6.380 | 6.510 | 6.510 | 26,243,376 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0800 CNY |
| 2022-06-24 | 0.0800 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-19 | 0.1100 CNY |
| 2019-06-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.