China Railway Tielong Container Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.830 | 4.890 | 4.820 | 4.830 | 4.692 | 5,557,761 |
| 2021-11-05 | 4.790 | 4.840 | 4.780 | 4.790 | 4.653 | 4,145,966 |
| 2021-11-04 | 4.800 | 4.830 | 4.780 | 4.810 | 4.673 | 4,572,100 |
| 2021-11-03 | 4.720 | 4.790 | 4.700 | 4.790 | 4.653 | 4,237,148 |
| 2021-11-02 | 4.800 | 4.820 | 4.690 | 4.730 | 4.595 | 5,981,136 |
| 2021-11-01 | 4.720 | 4.810 | 4.700 | 4.780 | 4.643 | 5,823,003 |
| 2021-10-29 | 4.670 | 4.750 | 4.660 | 4.720 | 4.585 | 5,408,116 |
| 2021-10-28 | 4.720 | 4.740 | 4.640 | 4.660 | 4.527 | 6,010,217 |
| 2021-10-27 | 4.770 | 4.770 | 4.700 | 4.720 | 4.585 | 5,257,236 |
| 2021-10-26 | 4.780 | 4.820 | 4.770 | 4.770 | 4.634 | 4,649,300 |
| 2021-10-25 | 4.810 | 4.820 | 4.750 | 4.770 | 4.634 | 6,752,779 |
| 2021-10-22 | 4.870 | 4.880 | 4.810 | 4.810 | 4.673 | 7,378,639 |
| 2021-10-21 | 4.890 | 4.930 | 4.840 | 4.870 | 4.731 | 9,219,988 |
| 2021-10-20 | 4.830 | 4.860 | 4.820 | 4.830 | 4.692 | 3,881,460 |
| 2021-10-19 | 4.850 | 4.870 | 4.820 | 4.850 | 4.711 | 3,808,283 |
| 2021-10-18 | 4.810 | 4.860 | 4.790 | 4.850 | 4.711 | 4,564,100 |
| 2021-10-15 | 4.890 | 4.910 | 4.810 | 4.830 | 4.692 | 6,928,940 |
| 2021-10-14 | 4.830 | 4.920 | 4.810 | 4.890 | 4.750 | 6,214,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0800 CNY |
| 2022-06-24 | 0.0800 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-19 | 0.1100 CNY |
| 2019-06-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.