China Spacesat Co Ltd (600118)
Shanghai Stock Exchange · China · prices in CNY · close of 22 Oct 2026
Key indicators
| Last close | CNY 50.18 |
|---|---|
| 52-week range | 35.01 – 127.77 |
| Return, 1 month / 3 months | −14.7% / −15.8% |
| Return, 1 year / 3 years | +36.8% / +91.3% |
| Trend | Below its 200-day average |
| RSI (14) | 33 |
| Volatility (1 year) | 66.4% |
| Worst drawdown (1 year) | -59.3% |
| Average daily value traded | 1,676.37M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
China Spacesat makes small and micro satellites for Earth observation, remote sensing and communications. Its customers are mainly Chinese government bodies and commercial operators that need satellite imagery and space-based services. The company also carries out related research and engineering work on spacecraft systems. It is based in Beijing and forms part of the country's state aerospace industry.
On this site China Spacesat Co Ltd appears as a stock on the Shanghai Stock Exchange (China), code 600118, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
China Spacesat Co Ltd (600118) trades on the Shanghai Stock Exchange in China. It last closed at CNY 50.18 on 22 October 2026.
Its price-based Market X-Ray is 31 out of 100 (a weak price profile), ranking 1,950 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 36.8% and over the last three months it fell 15.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 6 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -36.5% | ||
| From 52-week high | -58.7% | ||
| Momentum | 36 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -15.8% | ||
| 6-month return | -48.6% | ||
| 12-month return, skipping the last month | 60.4% | ||
| Stability (higher is calmer) | 12 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 66.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -59.3% | ||
| Liquidity | 96 · Strong | Trades actively. | |
| Average daily value traded | 1,676.37M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 2 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | +1.6% |
|---|---|
| 1 month | −14.7% |
| 3 months | −15.8% |
| 6 months | −48.6% |
| 1 year | +36.8% |
| 3 years | +91.3% |
| 5 years | +93.1% |
Signals
| 50-day / 200-day average | 58.86 / 79.05 |
|---|---|
| Golden / death cross (60 days) | Death, 52 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 2.17 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 9 Jun 2023 | CNY 0.0750 |
| 13 Jun 2022 | CNY 0.0600 |
| 23 Jul 2021 | CNY 0.1000 |
| 9 Jul 2020 | CNY 0.1000 |
| 16 May 2019 | CNY 0.1100 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.