China Eastern Airlines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.860 | 4.900 | 4.790 | 4.830 | 4.830 | 95,318,975 |
| 2025-10-24 | 4.940 | 4.940 | 4.760 | 4.850 | 4.850 | 112,632,208 |
| 2025-10-23 | 4.900 | 4.960 | 4.820 | 4.940 | 4.940 | 96,619,091 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.