NBTM New Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.790 | 33.500 | 32.270 | 33.240 | 33.240 | 14,589,170 |
| 2026-04-23 | 33.060 | 34.300 | 32.570 | 32.860 | 32.860 | 22,553,806 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.2000 CNY |
| 2019-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.