China Northern Rare Earth Group High-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.300 | 54.190 | 51.060 | 53.310 | 53.310 | 219,664,664 |
| 2025-10-24 | 49.810 | 51.380 | 49.810 | 51.190 | 51.190 | 129,127,990 |
| 2025-10-23 | 50.360 | 50.770 | 48.900 | 49.750 | 49.750 | 112,799,830 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1700 CNY |
| 2022-06-28 | 0.4450 CNY |
| 2021-06-24 | 0.0700 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.