Jiangsu Etern Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.670 | 15.270 | 14.290 | 15.020 | 15.020 | 200,694,846 |
| 2025-10-24 | 14.100 | 14.510 | 13.900 | 14.430 | 14.430 | 156,711,675 |
| 2025-10-23 | 13.800 | 14.270 | 13.400 | 14.120 | 14.120 | 142,883,233 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.0600 CNY |
| 2019-07-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.