Linhai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.100 | 11.240 | 10.900 | 11.040 | 11.040 | 3,263,200 |
| 2025-10-24 | 11.040 | 11.250 | 11.040 | 11.100 | 11.100 | 2,924,199 |
| 2025-10-23 | 10.990 | 11.070 | 10.830 | 11.070 | 11.070 | 2,938,568 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0300 CNY |
| 2020-08-07 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.