Tbea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.050 | 19.900 | 19.000 | 19.500 | 19.500 | 204,927,705 |
| 2025-10-24 | 19.000 | 19.120 | 18.750 | 19.000 | 19.000 | 134,575,717 |
| 2025-10-23 | 18.700 | 18.900 | 18.300 | 18.820 | 18.820 | 156,381,833 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.4560 CNY |
| 2022-06-23 | 0.5800 CNY |
| 2021-06-18 | 0.2100 CNY |
| 2020-07-06 | 0.1650 CNY |
| 2019-07-04 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.