Tbea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.270 | 25.450 | 24.240 | 24.840 | 17.486 | 211,504,655 |
| 2021-11-08 | 23.100 | 24.460 | 23.070 | 23.880 | 16.810 | 127,283,079 |
| 2021-11-05 | 25.110 | 25.240 | 23.610 | 23.610 | 16.620 | 172,333,526 |
| 2021-11-04 | 24.160 | 24.950 | 24.000 | 24.490 | 17.239 | 163,685,252 |
| 2021-11-03 | 24.110 | 24.560 | 23.710 | 23.990 | 16.887 | 166,554,146 |
| 2021-11-02 | 25.250 | 25.500 | 24.000 | 24.100 | 16.965 | 254,774,104 |
| 2021-11-01 | 26.660 | 27.140 | 25.150 | 25.430 | 17.901 | 295,098,148 |
| 2021-10-29 | 26.630 | 27.400 | 25.460 | 27.010 | 19.013 | 315,331,944 |
| 2021-10-28 | 26.790 | 26.880 | 25.500 | 25.800 | 18.161 | 204,153,716 |
| 2021-10-27 | 25.300 | 27.200 | 25.040 | 26.780 | 18.851 | 296,596,612 |
| 2021-10-26 | 24.800 | 26.130 | 24.800 | 25.140 | 17.697 | 215,126,577 |
| 2021-10-25 | 24.200 | 25.180 | 24.030 | 24.730 | 17.408 | 190,142,326 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.4560 CNY |
| 2022-06-23 | 0.5800 CNY |
| 2021-06-18 | 0.2100 CNY |
| 2020-07-06 | 0.1650 CNY |
| 2019-07-04 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.