China Television Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.500 | 16.550 | 16.270 | 16.400 | 16.400 | 3,627,720 |
| 2025-10-24 | 16.680 | 16.690 | 16.430 | 16.500 | 16.500 | 2,753,800 |
| 2025-10-23 | 16.520 | 16.700 | 16.400 | 16.600 | 16.600 | 2,947,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-28 | 0.0700 CNY |
| 2019-07-01 | 0.0870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.