Dongfeng Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.620 | 12.700 | 12.520 | 12.630 | 12.617 | 3,086,335 |
| 2025-10-24 | 12.550 | 12.650 | 12.520 | 12.570 | 12.557 | 2,655,754 |
| 2025-10-23 | 12.500 | 12.550 | 12.360 | 12.520 | 12.507 | 2,152,370 |
| 2025-10-22 | 12.510 | 12.610 | 12.460 | 12.480 | 12.467 | 2,168,490 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0110 CNY |
| 2025-08-22 | 0.0500 CNY |
| 2024-08-23 | 0.0732 CNY |
| 2023-06-13 | 0.0736 CNY |
| 2022-08-17 | 0.1540 CNY |
| 2021-07-13 | 0.0950 CNY |
| 2020-07-07 | 0.1420 CNY |
| 2019-06-19 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.