Jiangsu Chengxing Phosph-Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.740 | 8.920 | 8.660 | 8.750 | 8.750 | 43,792,535 |
| 2025-10-24 | 8.560 | 8.980 | 8.520 | 8.740 | 8.740 | 58,717,501 |
| 2025-10-23 | 8.610 | 8.770 | 8.100 | 8.550 | 8.550 | 80,368,510 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0800 CNY |
| 2020-07-10 | 0.0100 CNY |
| 2019-06-05 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.