Kangxin New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.860 | 2.980 | 2.830 | 2.930 | 2.930 | 40,566,180 |
| 2025-10-24 | 2.910 | 2.930 | 2.850 | 2.850 | 2.850 | 19,819,200 |
| 2025-10-23 | 2.890 | 2.920 | 2.840 | 2.910 | 2.910 | 17,268,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-05 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.