Xinjiang Tianye Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.750 | 4.750 | 4.670 | 4.680 | 4.680 | 22,123,796 |
| 2025-10-23 | 4.650 | 4.760 | 4.620 | 4.750 | 4.750 | 24,903,450 |
| 2025-10-22 | 4.670 | 4.710 | 4.650 | 4.670 | 4.670 | 14,386,092 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.