Xinjiang Tianye Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.470 | 7.510 | 7.340 | 7.450 | 7.179 | 39,890,240 |
| 2021-11-08 | 7.400 | 7.480 | 7.320 | 7.390 | 7.121 | 35,510,065 |
| 2021-11-05 | 7.730 | 7.770 | 7.380 | 7.400 | 7.131 | 71,483,424 |
| 2021-11-04 | 7.830 | 7.920 | 7.740 | 7.800 | 7.517 | 43,240,198 |
| 2021-11-03 | 7.790 | 7.980 | 7.630 | 7.880 | 7.594 | 46,915,378 |
| 2021-11-02 | 8.100 | 8.170 | 7.560 | 7.750 | 7.468 | 77,029,632 |
| 2021-11-01 | 8.090 | 8.270 | 8.010 | 8.140 | 7.844 | 45,791,338 |
| 2021-10-29 | 8.150 | 8.390 | 8.010 | 8.100 | 7.806 | 58,946,879 |
| 2021-10-28 | 8.510 | 8.600 | 7.940 | 8.060 | 7.767 | 75,634,626 |
| 2021-10-27 | 8.640 | 8.770 | 8.240 | 8.540 | 8.230 | 60,967,363 |
| 2021-10-26 | 8.730 | 8.920 | 8.590 | 8.690 | 8.374 | 46,678,040 |
| 2021-10-25 | 8.600 | 8.990 | 8.580 | 8.840 | 8.519 | 57,861,430 |
| 2021-10-22 | 9.100 | 9.140 | 8.590 | 8.610 | 8.297 | 76,794,815 |
| 2021-10-21 | 8.830 | 9.320 | 8.820 | 9.130 | 8.798 | 80,274,809 |
| 2021-10-20 | 8.790 | 8.960 | 8.390 | 8.880 | 8.557 | 85,876,011 |
| 2021-10-19 | 8.990 | 9.230 | 8.880 | 9.060 | 8.731 | 66,932,592 |
| 2021-10-18 | 8.870 | 9.110 | 8.790 | 9.050 | 8.721 | 57,796,496 |
| 2021-10-15 | 8.910 | 8.950 | 8.620 | 8.770 | 8.451 | 45,057,561 |
| 2021-10-14 | 8.750 | 9.040 | 8.600 | 8.890 | 8.567 | 56,300,098 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.