Ningbo United Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.440 | 7.510 | 7.370 | 7.460 | 7.460 | 5,952,800 |
| 2025-10-24 | 7.480 | 7.500 | 7.400 | 7.410 | 7.410 | 5,514,088 |
| 2025-10-23 | 7.490 | 7.490 | 7.380 | 7.480 | 7.480 | 6,563,444 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1200 CNY |
| 2022-06-10 | 0.1000 CNY |
| 2021-06-16 | 0.2000 CNY |
| 2020-05-08 | 0.2000 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.