Shanghai International Port Group Co Ltd (600018)
Shanghai Stock Exchange · China · prices in CNY · close of 22 Oct 2026
Key indicators
| Last close | CNY 5.420 |
|---|---|
| 52-week range | 4.640 – 5.750 |
| Return, 1 month / 3 months | +2.0% / +7.1% |
| Return, 1 year / 3 years | +1.3% / +24.7% |
| Trend | Uptrend |
| RSI (14) | 51 |
| Volatility (1 year) | 16.0% |
| Worst drawdown (1 year) | -16.7% |
| Average daily value traded | 271.02M CNY |
| Dividend yield | 4.5% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Shanghai International Port Group operates port and terminal facilities in Shanghai, handling containers, bulk cargo and general goods for shipping lines and trading companies. The company provides cargo loading and unloading, storage, warehousing and related logistics services at its terminals, including the deep-water facilities at Yangshan. It is based in Shanghai, China, and serves international shipping and trade flows through one of the country's busiest port complexes.
Shanghai International Port Group Co Ltd trades under the code 600018 on the Shanghai Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Shanghai International Port Group Co Ltd (600018) trades on the Shanghai Stock Exchange in China. It last closed at CNY 5.420 on 22 October 2026.
Its price-based Market X-Ray is 86 out of 100 (a strong price profile), ranking 26 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 1.3% and over the last three months it rose 7.1%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 93 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 8.0% | ||
| From 52-week high | -5.2% | ||
| Momentum | 76 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 7.1% | ||
| 6-month return | 14.8% | ||
| 12-month return, skipping the last month | -0.7% | ||
| Stability (higher is calmer) | 98 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 16.0% | ||
| Worst drawdown, 1 year (smaller is calmer) | -16.7% | ||
| Liquidity | 70 · Strong | Trades actively. | |
| Average daily value traded | 271.02M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | 82 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 4.5% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −0.9% |
|---|---|
| 1 month | +2.0% |
| 3 months | +7.1% |
| 6 months | +14.8% |
| 1 year | +1.3% |
| 3 years | +24.7% |
| 5 years | +11.6% |
Signals
| 50-day / 200-day average | 5.317 / 5.021 |
|---|---|
| Golden / death cross (60 days) | Golden, 31 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.098 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 15 Oct 2026 | CNY 0.0500 |
| 23 Jul 2026 | CNY 0.1450 |
| 13 Jan 2026 | CNY 0.0500 |
| 17 Jul 2025 | CNY 0.1450 |
| 26 Dec 2024 | CNY 0.0500 |
| 15 May 2024 | CNY 0.1720 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.