Shanghai Pudong Development Bank Co Ltd (600000)
Shanghai Stock Exchange · China · prices in CNY · close of 23 Oct 2026
Key indicators
| Last close | CNY 9.530 |
|---|---|
| 52-week range | 8.490 – 13.100 |
| Return, 1 month / 3 months | +6.1% / +5.3% |
| Return, 1 year / 3 years | −26.5% / +39.5% |
| Trend | Below its 200-day average |
| RSI (14) | 53 |
| Volatility (1 year) | 23.0% |
| Worst drawdown (1 year) | -35.6% |
| Average daily value traded | 697.34M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Shanghai Pudong Development Bank is a commercial bank based in Shanghai, China. It serves individuals, businesses and institutional clients through a network of branches across the country, offering deposits, loans, credit cards, trade finance, treasury services and wealth management products. The bank also works with corporate customers on project financing and cash management, and it provides personal banking services such as mortgages and savings accounts to households in the regions where it operates.
Shanghai Pudong Development Bank Co Ltd trades under the code 600000 on the Shanghai Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Shanghai Pudong Development Bank Co Ltd (600000) trades on the Shanghai Stock Exchange in China. It last closed at CNY 9.530 on 23 October 2026.
Its price-based Market X-Ray is 74 out of 100 (a strong price profile), ranking 183 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 26.5% and over the last three months it rose 5.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 76 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | -1.6% | ||
| From 52-week high | -26.6% | ||
| Momentum | 55 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 5.3% | ||
| 6-month return | -0.1% | ||
| 12-month return, skipping the last month | -30.8% | ||
| Stability (higher is calmer) | 83 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 23.0% | ||
| Worst drawdown, 1 year (smaller is calmer) | -35.6% | ||
| Liquidity | 88 · Strong | Trades actively. | |
| Average daily value traded | 697.34M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 2 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −2.1% |
|---|---|
| 1 month | +6.1% |
| 3 months | +5.3% |
| 6 months | −0.1% |
| 1 year | −26.5% |
| 3 years | +39.5% |
| 5 years | +15.9% |
Signals
| 50-day / 200-day average | 9.287 / 9.683 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.182 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 21 Jul 2023 | CNY 0.3200 |
| 21 Jul 2022 | CNY 0.4100 |
| 21 Jul 2021 | CNY 0.4800 |
| 23 Jul 2020 | CNY 0.6000 |
| 11 Jun 2019 | CNY 0.3500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.