Guotai Junan Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.461 | 4.529 | 4.445 | 4.473 | 4.258 | 447,869 |
| 2025-10-24 | 4.457 | 4.476 | 4.414 | 4.461 | 4.246 | 100,396 |
| 2025-10-23 | 4.420 | 4.455 | 4.420 | 4.440 | 4.226 | 183,437 |
| 2025-10-22 | 4.390 | 4.420 | 4.374 | 4.420 | 4.207 | 97,015 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0773 CNY |
| 2026-04-27 | 0.1144 CNY |
| 2025-04-25 | 0.1672 CNY |
| 2024-04-23 | 0.1970 CNY |
| 2023-04-18 | 0.0672 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.