CAC Nantong Chemical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.000 | 31.740 | 29.830 | 30.470 | 29.712 | 8,924,721 |
| 2025-10-24 | 28.510 | 29.160 | 28.280 | 29.050 | 28.328 | 2,402,042 |
| 2025-10-23 | 27.900 | 28.520 | 27.870 | 28.510 | 27.801 | 2,010,153 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1600 CNY |
| 2026-06-09 | 0.4000 CNY |
| 2025-09-08 | 0.2000 CNY |
| 2025-06-09 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.