SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 89.950 | 90.940 | 89.100 | 89.500 | 88.747 | 1,122,664 |
| 2025-01-21 | 91.000 | 93.480 | 89.640 | 91.150 | 90.383 | 1,913,268 |
| 2025-01-20 | 88.160 | 91.450 | 88.160 | 90.960 | 90.195 | 1,687,404 |
| 2025-01-17 | 86.660 | 95.500 | 86.530 | 89.050 | 88.301 | 2,751,021 |
| 2025-01-16 | 88.150 | 88.480 | 86.600 | 87.500 | 86.764 | 1,491,600 |
| 2025-01-15 | 89.030 | 89.780 | 86.260 | 86.530 | 85.802 | 2,170,800 |
| 2025-01-14 | 81.690 | 85.780 | 80.380 | 85.560 | 84.840 | 1,703,912 |
| 2025-01-13 | 81.830 | 82.500 | 79.990 | 81.000 | 80.319 | 1,470,066 |
| 2025-01-10 | 83.100 | 86.250 | 83.100 | 83.230 | 82.530 | 1,652,068 |
| 2025-01-09 | 85.390 | 88.580 | 84.500 | 85.000 | 84.285 | 2,296,300 |
| 2025-01-08 | 83.790 | 86.680 | 82.160 | 85.350 | 84.632 | 2,090,930 |
| 2025-01-07 | 84.070 | 84.780 | 83.060 | 84.490 | 83.779 | 1,415,800 |
| 2025-01-06 | 84.000 | 85.980 | 82.520 | 84.070 | 83.363 | 1,097,900 |
| 2025-01-03 | 92.330 | 92.980 | 84.000 | 84.720 | 84.007 | 1,708,295 |
| 2025-01-02 | 93.510 | 94.540 | 92.130 | 92.750 | 91.970 | 971,835 |
| 2024-12-31 | 96.490 | 96.490 | 93.410 | 93.540 | 92.753 | 1,309,631 |
| 2024-12-30 | 100.00 | 100.00 | 95.200 | 95.660 | 94.855 | 1,773,553 |
| 2024-12-27 | 102.95 | 107.48 | 99.290 | 99.840 | 99.000 | 3,490,998 |
| 2024-12-26 | 97.950 | 102.80 | 97.700 | 100.92 | 100.07 | 1,570,168 |
| 2024-12-25 | 96.600 | 100.46 | 94.020 | 99.140 | 98.306 | 1,662,946 |
| 2024-12-24 | 96.000 | 96.880 | 93.170 | 96.880 | 96.065 | 1,704,051 |
| 2024-12-23 | 100.00 | 101.42 | 95.030 | 96.550 | 95.738 | 1,832,055 |
| 2024-12-20 | 100.92 | 105.60 | 100.51 | 101.42 | 100.57 | 1,678,142 |
| 2024-12-19 | 100.10 | 101.09 | 99.800 | 100.51 | 99.665 | 691,569 |
| 2024-12-18 | 101.92 | 101.93 | 99.800 | 101.52 | 100.67 | 779,623 |
| 2024-12-17 | 100.59 | 101.50 | 99.590 | 101.35 | 100.50 | 960,595 |
| 2024-12-16 | 103.74 | 105.28 | 99.000 | 101.02 | 100.17 | 2,032,284 |
| 2024-12-13 | 104.01 | 108.18 | 101.50 | 105.27 | 104.38 | 2,324,548 |
| 2024-12-12 | 109.50 | 111.00 | 104.85 | 106.00 | 105.11 | 1,963,690 |
| 2024-12-11 | 108.85 | 111.90 | 107.00 | 109.89 | 108.97 | 2,591,409 |
| 2024-12-10 | 105.00 | 108.88 | 101.50 | 108.85 | 107.93 | 3,772,995 |
| 2024-12-09 | 100.83 | 101.49 | 98.190 | 101.28 | 100.43 | 1,545,629 |
| 2024-12-06 | 104.18 | 104.30 | 99.550 | 100.35 | 99.506 | 2,308,416 |
| 2024-12-05 | 103.70 | 104.55 | 103.01 | 104.17 | 103.29 | 1,086,000 |
| 2024-12-04 | 106.84 | 107.48 | 103.01 | 103.61 | 102.74 | 1,449,951 |
| 2024-12-03 | 110.89 | 110.93 | 106.11 | 106.70 | 105.80 | 2,191,430 |
| 2024-12-02 | 110.52 | 113.06 | 110.52 | 111.36 | 110.42 | 1,748,881 |
| 2024-11-29 | 112.70 | 114.12 | 108.19 | 111.98 | 111.04 | 3,051,002 |
| 2024-11-28 | 112.59 | 120.18 | 111.10 | 114.41 | 113.45 | 3,867,747 |
| 2024-11-27 | 110.00 | 112.44 | 105.60 | 111.00 | 110.07 | 2,034,766 |
| 2024-11-26 | 112.50 | 115.33 | 108.81 | 109.70 | 108.78 | 2,144,879 |
| 2024-11-25 | 109.35 | 113.27 | 104.48 | 113.23 | 112.28 | 2,457,124 |
| 2024-11-22 | 114.05 | 116.80 | 109.00 | 109.05 | 108.13 | 2,496,912 |
| 2024-11-21 | 115.00 | 126.30 | 113.74 | 117.28 | 116.29 | 3,460,851 |
| 2024-11-20 | 114.00 | 118.00 | 111.55 | 116.02 | 115.04 | 2,634,832 |
| 2024-11-19 | 107.21 | 115.00 | 107.20 | 115.00 | 114.03 | 2,702,393 |
| 2024-11-18 | 113.31 | 116.66 | 107.90 | 108.00 | 107.09 | 2,607,341 |
| 2024-11-15 | 116.10 | 119.68 | 112.55 | 112.57 | 111.62 | 2,918,968 |
← NewerPage 8 of 8 · 468 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.