SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 125.82 | 142.42 | 124.97 | 141.95 | 141.87 | 6,982,308 |
| 2025-10-24 | 126.00 | 133.32 | 123.60 | 124.33 | 124.26 | 4,007,773 |
| 2025-10-23 | 126.71 | 127.50 | 121.32 | 124.35 | 124.28 | 1,359,962 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.