Zhongrui Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.800 | 24.030 | 23.620 | 24.000 | 23.869 | 2,038,782 |
| 2025-10-24 | 23.500 | 23.900 | 23.420 | 23.860 | 23.730 | 1,914,000 |
| 2025-10-23 | 23.030 | 23.560 | 22.670 | 23.530 | 23.401 | 2,261,961 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 0.1350 CNY |
| 2025-06-11 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.