Aidite (Qinhuangdao) Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 62.070 | 62.870 | 59.700 | 59.800 | 29.811 | 2,669,569 |
| 2024-10-28 | 60.850 | 62.260 | 59.100 | 62.260 | 31.038 | 4,036,563 |
| 2024-10-25 | 63.010 | 63.860 | 62.360 | 62.950 | 31.382 | 2,942,602 |
| 2024-10-24 | 61.880 | 63.480 | 61.680 | 62.820 | 31.317 | 1,965,488 |
| 2024-10-23 | 63.390 | 63.800 | 61.970 | 62.280 | 31.048 | 2,796,912 |
| 2024-10-22 | 64.000 | 64.840 | 62.380 | 63.400 | 31.606 | 3,078,999 |
| 2024-10-21 | 63.500 | 65.210 | 62.600 | 64.490 | 32.149 | 3,719,613 |
| 2024-10-18 | 61.710 | 65.430 | 60.800 | 63.610 | 31.711 | 3,599,157 |
| 2024-10-17 | 62.530 | 63.230 | 61.330 | 61.620 | 30.719 | 2,177,720 |
| 2024-10-16 | 61.000 | 63.130 | 60.700 | 61.130 | 30.474 | 2,399,432 |
| 2024-10-15 | 62.450 | 65.990 | 62.450 | 62.800 | 31.307 | 3,231,344 |
| 2024-10-14 | 62.990 | 64.210 | 60.380 | 63.590 | 31.701 | 3,984,405 |
| 2024-10-11 | 68.000 | 68.170 | 62.170 | 62.750 | 31.282 | 5,881,373 |
| 2024-10-10 | 70.180 | 73.470 | 68.160 | 68.740 | 34.268 | 6,358,140 |
| 2024-10-09 | 69.910 | 72.180 | 67.450 | 68.030 | 33.914 | 8,415,816 |
| 2024-10-08 | 74.000 | 75.120 | 65.210 | 75.120 | 37.448 | 12,970,582 |
| 2024-09-30 | 56.900 | 62.790 | 55.590 | 62.600 | 31.207 | 8,977,958 |
| 2024-09-27 | 52.180 | 55.390 | 51.970 | 54.490 | 27.164 | 5,382,287 |
| 2024-09-26 | 49.200 | 50.780 | 48.880 | 50.760 | 25.305 | 2,650,312 |
| 2024-09-25 | 48.990 | 50.560 | 48.960 | 49.240 | 24.547 | 3,222,394 |
| 2024-09-24 | 47.200 | 49.100 | 46.410 | 48.950 | 24.402 | 3,399,024 |
| 2024-09-23 | 47.150 | 47.690 | 46.800 | 46.980 | 23.420 | 1,710,194 |
| 2024-09-20 | 47.700 | 48.530 | 46.840 | 47.240 | 23.550 | 2,061,167 |
| 2024-09-19 | 47.400 | 48.280 | 47.020 | 47.830 | 23.844 | 2,016,738 |
| 2024-09-18 | 48.160 | 48.400 | 46.590 | 47.190 | 23.525 | 2,004,005 |
| 2024-09-13 | 48.970 | 49.260 | 48.130 | 48.150 | 24.004 | 1,712,277 |
| 2024-09-12 | 50.500 | 51.220 | 49.000 | 49.080 | 24.467 | 2,472,473 |
| 2024-09-11 | 50.580 | 51.280 | 50.320 | 50.500 | 25.175 | 1,428,671 |
| 2024-09-10 | 50.450 | 51.550 | 50.160 | 51.140 | 25.494 | 2,071,657 |
| 2024-09-09 | 50.500 | 52.150 | 50.080 | 50.850 | 25.350 | 2,754,062 |
| 2024-09-06 | 51.190 | 52.150 | 50.310 | 50.310 | 25.080 | 2,118,413 |
| 2024-09-05 | 50.520 | 51.350 | 49.870 | 51.250 | 25.549 | 2,550,542 |
| 2024-09-04 | 50.780 | 51.680 | 50.650 | 50.760 | 25.305 | 2,323,319 |
| 2024-09-03 | 50.520 | 51.360 | 50.380 | 50.940 | 25.394 | 2,534,170 |
| 2024-09-02 | 53.860 | 53.970 | 50.880 | 50.880 | 25.365 | 4,768,756 |
| 2024-08-30 | 53.000 | 54.860 | 52.730 | 54.370 | 27.104 | 5,512,137 |
| 2024-08-29 | 53.490 | 55.640 | 53.490 | 55.400 | 27.618 | 2,775,638 |
| 2024-08-28 | 53.290 | 54.650 | 53.230 | 53.840 | 26.840 | 2,184,841 |
| 2024-08-27 | 53.010 | 54.290 | 52.860 | 53.850 | 26.845 | 2,269,374 |
| 2024-08-26 | 53.000 | 53.670 | 52.660 | 53.090 | 26.466 | 1,714,827 |
| 2024-08-23 | 53.520 | 53.960 | 52.880 | 53.040 | 26.441 | 2,063,621 |
| 2024-08-22 | 55.210 | 55.750 | 53.900 | 53.900 | 26.870 | 1,864,647 |
| 2024-08-21 | 55.410 | 56.080 | 55.030 | 55.490 | 27.663 | 1,464,443 |
| 2024-08-20 | 56.490 | 56.500 | 55.550 | 55.700 | 27.767 | 2,159,892 |
| 2024-08-19 | 58.400 | 58.400 | 56.330 | 56.500 | 28.166 | 3,030,896 |
| 2024-08-16 | 58.230 | 59.170 | 57.920 | 58.020 | 28.924 | 2,963,912 |
| 2024-08-15 | 58.300 | 58.960 | 57.790 | 58.200 | 29.014 | 2,675,121 |
| 2024-08-14 | 59.260 | 59.280 | 58.340 | 58.660 | 29.243 | 1,802,325 |
| 2024-08-13 | 58.990 | 59.500 | 58.180 | 59.500 | 29.662 | 2,800,228 |
| 2024-08-12 | 61.520 | 62.380 | 58.510 | 59.200 | 29.512 | 5,810,280 |
| 2024-08-09 | 64.500 | 66.600 | 62.990 | 62.990 | 31.402 | 4,764,779 |
| 2024-08-08 | 62.410 | 64.280 | 62.330 | 63.230 | 31.521 | 4,445,313 |
| 2024-08-07 | 62.200 | 63.290 | 61.990 | 62.880 | 31.347 | 3,372,140 |
| 2024-08-06 | 62.440 | 62.670 | 61.180 | 62.410 | 31.112 | 3,895,694 |
| 2024-08-05 | 61.000 | 64.380 | 60.800 | 61.310 | 30.564 | 5,235,824 |
| 2024-08-02 | 61.800 | 63.200 | 61.330 | 61.350 | 30.584 | 3,913,475 |
| 2024-08-01 | 63.910 | 64.260 | 62.220 | 62.220 | 31.018 | 5,003,682 |
| 2024-07-31 | 62.300 | 64.930 | 61.810 | 64.400 | 32.104 | 5,753,578 |
| 2024-07-30 | 63.000 | 63.500 | 61.950 | 62.550 | 31.182 | 4,065,045 |
| 2024-07-29 | 61.450 | 63.650 | 60.950 | 63.150 | 31.481 | 4,582,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6440 CNY |
| 2025-06-10 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.