Aidite (Qinhuangdao) Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	43.990	44.810	43.910	44.770	31.596	1,449,084
2025-10-23	43.730	44.150	43.560	44.010	31.059	1,006,180
2025-10-22	44.280	44.760	43.930	44.100	31.123	830,872
2025-10-21	43.450	44.600	43.410	44.400	31.334	1,499,892
2025-10-20	43.400	43.770	43.210	43.480	30.685	913,190
2025-10-17	44.110	44.450	43.150	43.250	30.523	1,258,516
2025-10-16	44.730	45.170	44.160	44.360	31.306	1,560,945
2025-10-15	43.440	45.430	43.310	44.900	31.687	2,498,581
2025-10-14	43.700	44.680	43.430	43.430	30.650	1,400,112
2025-10-13	43.220	44.100	42.810	43.870	30.960	1,698,139
2025-10-10	45.370	45.370	44.460	44.540	31.433	1,699,450
2025-10-09	44.060	45.630	43.900	45.480	32.097	2,427,388
2025-09-30	44.450	44.450	43.960	44.010	31.059	1,010,990
2025-09-29	44.170	44.440	43.500	44.130	31.144	1,180,817
2025-09-26	44.530	44.720	44.000	44.180	31.179	1,028,407
2025-09-25	44.920	45.170	44.480	44.620	31.490	1,338,215
2025-09-24	43.500	44.830	43.500	44.780	31.603	1,199,016
2025-09-23	44.590	44.690	42.780	43.800	30.911	1,828,506
2025-09-22	44.640	44.940	44.140	44.480	31.391	1,120,194
2025-09-19	45.080	45.800	44.510	44.640	31.504	1,973,832
2025-09-18	45.930	46.400	44.500	44.900	31.687	2,568,071
2025-09-17	46.200	46.580	46.000	46.150	32.569	1,053,080
2025-09-16	46.010	46.540	45.690	46.500	32.816	1,494,551
2025-09-15	46.340	46.420	45.850	46.000	32.464	1,422,297
2025-09-12	46.750	46.790	45.840	46.320	32.689	1,850,213
2025-09-11	46.030	46.870	45.320	46.820	33.042	2,266,437
2025-09-10	45.930	46.680	45.930	46.220	32.619	1,330,504
2025-09-09	46.910	47.550	45.850	46.150	32.569	2,202,419
2025-09-08	45.550	46.950	45.470	46.890	33.092	2,465,904
2025-09-05	45.090	45.500	44.610	45.500	32.111	1,801,496
2025-09-04	45.350	45.930	44.050	44.950	31.723	2,598,899
2025-09-03	46.160	46.570	45.190	45.310	31.977	2,060,576
2025-09-02	47.490	47.600	45.610	46.080	32.520	3,060,925
2025-09-01	47.090	47.780	47.090	47.480	33.508	2,128,701
2025-08-29	47.280	47.780	47.040	47.100	33.240	2,402,022
2025-08-28	47.440	48.240	46.040	47.410	33.459	3,604,589
2025-08-27	49.120	49.800	47.660	47.660	33.635	4,829,171
2025-08-26	50.180	50.580	49.000	49.120	34.665	4,406,022
2025-08-25	50.020	50.390	49.300	50.200	35.428	4,840,204
2025-08-22	50.200	50.780	49.600	50.020	35.301	3,569,416
2025-08-21	49.240	50.800	48.900	50.100	35.357	4,690,761
2025-08-20	48.530	49.380	48.050	49.230	34.743	3,414,552
2025-08-19	49.330	49.880	49.000	49.090	34.644	3,238,471
2025-08-18	47.560	49.500	47.560	49.390	34.856	4,899,564
2025-08-15	46.810	47.720	46.810	47.650	33.628	2,859,586
2025-08-14	49.420	49.420	46.780	46.840	33.056	7,734,139
2025-08-13	49.900	50.290	48.960	49.500	34.934	4,131,080
2025-08-12	50.010	50.550	49.030	49.630	35.025	4,258,632
2025-08-11	48.610	51.280	48.400	50.010	35.294	6,726,952
2025-08-08	48.700	48.920	47.800	48.300	34.087	3,021,960
2025-08-07	48.600	49.660	48.240	48.680	34.355	4,044,153
2025-08-06	48.820	49.860	48.490	48.680	34.355	5,293,652
2025-08-05	48.820	48.990	47.720	48.880	34.496	5,078,865
2025-08-04	48.170	49.220	47.510	48.810	34.447	4,689,903
2025-08-01	49.430	50.500	48.190	48.400	34.157	6,208,885
2025-07-31	50.610	51.610	49.660	49.660	35.047	7,940,409
2025-07-30	54.180	55.660	49.860	51.000	35.992	15,010,689
2025-07-29	56.430	58.430	52.160	53.410	37.693	18,057,137
2025-07-28	48.900	58.520	48.870	57.000	40.227	20,253,342
2025-07-25	48.810	50.630	48.160	48.770	34.418	8,105,314

← NewerPage 5 of 10 · 563 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.6440 CNY
2025-06-10	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.