Aidite (Qinhuangdao) Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	61.210	62.040	61.020	61.800	30.808	3,787,941
2024-07-25	62.180	63.450	60.900	61.020	30.419	4,646,185
2024-07-24	65.300	65.600	62.800	62.940	31.377	5,121,005
2024-07-23	67.200	68.270	65.560	65.560	32.683	4,640,864
2024-07-22	68.000	68.480	66.280	67.080	33.440	4,286,472
2024-07-19	68.800	70.000	67.530	67.590	33.695	6,068,156
2024-07-18	67.410	71.940	67.100	69.490	34.642	8,917,247
2024-07-17	65.880	69.480	64.000	68.400	34.099	9,783,520
2024-07-16	67.030	67.670	65.650	65.920	32.862	6,680,922
2024-07-15	63.780	68.650	63.780	67.950	33.874	9,279,506
2024-07-12	63.250	65.500	63.240	64.550	32.179	6,667,565
2024-07-11	63.540	66.500	63.320	64.070	31.940	9,030,276
2024-07-10	63.240	65.130	62.510	62.510	31.162	6,685,838
2024-07-09	63.720	64.610	62.030	64.120	31.965	7,465,500
2024-07-08	66.000	66.380	63.550	64.000	31.905	8,828,984
2024-07-05	66.700	68.530	66.650	66.810	33.306	7,780,169
2024-07-04	67.810	69.240	66.820	66.860	33.331	9,942,039
2024-07-03	70.950	72.390	67.660	67.860	33.829	10,563,731
2024-07-02	74.600	75.240	70.880	71.100	35.444	11,113,915
2024-07-01	77.980	78.420	73.730	75.640	37.708	11,589,834
2024-06-28	77.700	81.950	76.260	77.200	38.485	16,449,362
2024-06-27	87.880	89.870	79.460	79.460	39.612	21,262,072
2024-06-26	99.990	100.00	82.770	84.020	41.885	27,864,030

← NewerPage 10 of 10 · 563 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-10	0.6440 CNY
2025-06-10	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.