Teemsun Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.500 | 45.510 | 44.620 | 45.040 | 44.958 | 2,738,816 |
| 2025-10-24 | 43.870 | 45.980 | 43.870 | 45.050 | 44.968 | 5,164,059 |
| 2025-10-23 | 42.600 | 43.700 | 42.450 | 43.590 | 43.511 | 2,173,657 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1140 CNY |
| 2025-06-13 | 0.0970 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.