Dalian Dalicap Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.680 | 17.780 | 16.620 | 17.350 | 17.334 | 17,265,213 |
| 2025-10-23 | 16.540 | 16.670 | 16.400 | 16.580 | 16.565 | 5,031,200 |
| 2025-10-22 | 16.440 | 17.020 | 16.320 | 16.600 | 16.585 | 8,243,398 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0300 CNY |
| 2025-09-24 | 0.0300 CNY |
| 2025-05-30 | 0.0600 CNY |
| 2024-06-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.