Hongxin Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.170 | 19.440 | 19.110 | 19.440 | 19.297 | 1,782,800 |
| 2025-10-23 | 19.010 | 19.280 | 18.800 | 19.190 | 19.049 | 1,787,100 |
| 2025-10-22 | 18.900 | 19.150 | 18.800 | 18.990 | 18.851 | 1,540,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-06-10 | 0.1000 CNY |
| 2024-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.