Googol Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.510 | 31.700 | 31.230 | 31.550 | 31.506 | 3,734,994 |
| 2025-10-23 | 31.160 | 31.290 | 30.650 | 31.120 | 31.076 | 3,427,303 |
| 2025-10-22 | 31.000 | 32.050 | 30.770 | 31.290 | 31.246 | 5,714,909 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-07-11 | 0.0390 CNY |
| 2024-07-11 | 0.0375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.