Hangzhou Minsheng Healthcare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.380 | 14.410 | 14.240 | 14.350 | 14.176 | 2,560,900 |
| 2025-10-24 | 14.400 | 14.410 | 14.310 | 14.330 | 14.156 | 2,757,160 |
| 2025-10-23 | 14.370 | 14.450 | 14.250 | 14.400 | 14.225 | 2,917,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.