Huayang Intelligent Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.000 | 50.000 | 48.710 | 49.420 | 49.262 | 720,769 |
| 2025-10-24 | 48.700 | 49.350 | 48.090 | 49.140 | 48.983 | 666,280 |
| 2025-10-23 | 48.320 | 48.800 | 47.050 | 48.770 | 48.614 | 483,248 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2600 CNY |
| 2025-06-18 | 0.3500 CNY |
| 2024-06-05 | 0.5250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.