Guangdong Feinan Resources Recycling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.300 | 17.750 | 17.150 | 17.530 | 17.493 | 8,381,742 |
| 2025-10-24 | 17.030 | 17.270 | 16.920 | 17.250 | 17.213 | 6,045,127 |
| 2025-10-23 | 17.350 | 17.380 | 16.610 | 16.960 | 16.924 | 6,641,225 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0550 CNY |
| 2025-07-10 | 0.1299 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.