Keystone Electrical (Zhejiang) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 61.580 | 64.080 | 60.500 | 61.960 | 61.960 | 2,076,872 |
| 2025-10-24 | 60.310 | 61.270 | 58.790 | 60.500 | 60.500 | 1,428,115 |
| 2025-10-23 | 58.960 | 60.980 | 58.800 | 60.310 | 60.310 | 1,498,510 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.2100 CNY |
| 2024-10-16 | 0.1200 CNY |
| 2024-05-21 | 0.3250 CNY |
| 2023-09-28 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.